B & M EUROP.VALUE RETAIL S.A.

CHX:BME_L.CXE1, LU1072616219
279,600 17:29
+8,900 (+3,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 262,150 273,000 260,300
273,200 1.083.930 +12,500 +4,80%
02 apr 273,450 280,850 271,700
281,400 1.031.721 +7,850 +2,88%
03 apr 278,100 287,200 277,900
292,600 2.402.421 +6,350 +2,26%
04 apr 284,400 275,900 273,200
290,700 1.646.181 -11,300 -3,93%
07 apr 268,500 270,700 260,650
283,300 1.315.600 -5,200 -1,88%
08 apr 275,600 279,600 270,900
281,900 1.558.992 +8,900 +3,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront