B & M EUROP.VALUE RETAIL S.A.

CHX:BME_L.CXE1, LU1072616219
+ B & M EUROP.VALUE RETAIL S.A. op mijn watchlist
270,700 17:29
-5,200 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 276,400 268,650 268,000
277,300 798.505 -8,550 -3,08%
04 mrt 265,700 256,800 256,300
266,400 1.301.125 -11,850 -4,41%
05 mrt 256,050 260,600 256,050
265,700 1.683.435 +3,800 +1,48%
06 mrt 261,000 264,600 259,500
266,400 1.575.158 +4,000 +1,53%
07 mrt 265,400 270,300 261,650
270,500 1.000.822 +5,700 +2,15%
10 mrt 271,700 273,300 268,800
274,800 719.751 +3,000 +1,11%
11 mrt 276,100 270,500 270,400
279,300 742.489 -2,800 -1,02%
12 mrt 271,100 268,850 267,700
273,200 441.918 -1,650 -0,61%
13 mrt 270,000 268,200 266,000
271,000 687.379 -0,650 -0,24%
14 mrt 267,600 264,200 263,600
271,500 519.989 -4,000 -1,49%
17 mrt 264,900 274,650 264,500
274,800 1.125.433 +10,450 +3,96%
18 mrt 276,200 275,600 272,800
278,900 816.169 +0,950 +0,35%
19 mrt 276,000 269,400 269,300
276,300 781.432 -6,200 -2,25%
20 mrt 270,500 272,600 270,500
275,600 664.047 +3,200 +1,19%
21 mrt 273,000 265,000 263,600
273,000 385.692 -7,600 -2,79%
24 mrt 265,800 263,900 261,200
266,600 712.414 -1,100 -0,42%
25 mrt 264,000 262,450 261,600
265,100 440.749 -1,450 -0,55%
26 mrt 263,700 260,200 259,000
264,400 495.032 -2,250 -0,86%
27 mrt 260,700 260,700 258,600
262,300 432.706 +0,500 +0,19%
28 mrt 261,700 267,700 261,700
268,500 1.275.554 +7,000 +2,69%
31 mrt 266,700 260,500 260,500
269,600 663.342 -7,200 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront