EMPIRIC STUDENT PROPERTY PLC

CHX:ESP_L.CXE1, GB00BLWDVR75
81,900 17:29
-0,800 (-0,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 85,700 85,600 85,100
85,700 101.963 +0,200 +0,23%
02 apr 85,100 85,950 85,100
86,000 108.729 +0,350 +0,41%
03 apr 86,300 86,100 85,900
87,500 135.250 +0,150 +0,17%
04 apr 86,000 82,700 82,300
86,300 177.816 -3,400 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront