EMPIRIC STUDENT PROPERTY PLC

CHX:ESP_L.CXE1, GB00BLWDVR75
+ EMPIRIC STUDENT PROPERTY PLC op mijn watchlist
85,100 10:52
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,200 83,000 82,200
83,500 186.058 -0,700 -0,84%
04 feb 82,700 82,700 82,500
83,100 149.991 -0,300 -0,36%
05 feb 83,000 83,800 82,900
83,800 18.946 +1,100 +1,33%
06 feb 83,700 84,300 83,700
85,700 48.176 +0,500 +0,60%
07 feb 84,700 83,200 83,200
84,700 145.686 -1,100 -1,30%
10 feb 83,700 84,250 83,700
84,400 19.410 +1,050 +1,26%
11 feb 83,700 84,000 83,700
84,300 59.974 -0,250 -0,30%
12 feb 84,200 82,700 82,600
84,800 64.719 -1,300 -1,55%
13 feb 82,900 83,400 82,900
83,300 89.778 +0,700 +0,85%
14 feb 83,500 83,700 83,450
84,200 49.919 +0,300 +0,36%
17 feb 84,000 83,500 83,300
84,000 33.878 -0,200 -0,24%
18 feb 83,500 83,700 83,300
84,300 33.638 +0,200 +0,24%
19 feb 83,500 84,500 83,200
84,500 76.813 +0,800 +0,96%
20 feb 84,400 83,300 82,700
84,500 41.142 -1,200 -1,42%
21 feb 83,800 83,900 83,550
84,400 69.635 +0,600 +0,72%
24 feb 84,400 82,600 82,500
85,200 82.845 -1,300 -1,55%
25 feb 83,300 82,900 82,600
84,150 179.856 +0,300 +0,36%
26 feb 83,450 82,400 82,100
83,450 30.858 -0,500 -0,60%
27 feb 81,700 81,300 81,300
82,200 38.763 -1,100 -1,33%
28 feb 80,700 81,600 80,550
81,600 115.754 +0,300 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront