SPIRE HEALTHCARE GROUP PLC

CHX:SPI_L.CXE1, GB00BNLPYF73
181,600 17:29
+7,400 (+4,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 178,600 183,000 178,000
184,400 143.734 +5,400 +3,04%
02 apr 182,600 184,200 177,400
184,400 387.819 +1,200 +0,66%
03 apr 182,000 190,200 182,000
193,800 585.230 +6,000 +3,26%
04 apr 189,000 182,000 180,000
189,800 426.642 -8,200 -4,31%
07 apr 177,500 174,200 170,000
179,400 123.836 -7,800 -4,29%
08 apr 175,600 181,600 175,600
184,400 135.722 +7,400 +4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront