SPIRE HEALTHCARE GROUP PLC

CHX:SPI_L.CXE1, GB00BNLPYF73
+ SPIRE HEALTHCARE GROUP PLC op mijn watchlist
174,200 17:29
-7,800 (-4,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 227,250 229,000 225,500
229,500 51.979 +2,500 +1,10%
04 mrt 229,500 224,500 224,000
229,500 55.105 -4,500 -1,97%
05 mrt 225,500 222,000 222,000
227,500 51.821 -2,500 -1,11%
06 mrt 222,750 189,400 169,400
222,750 1.411.635 -32,600 -14,68%
07 mrt 187,800 176,900 176,200
187,800 531.065 -12,500 -6,60%
10 mrt 175,000 175,400 168,800
175,600 276.608 -1,500 -0,85%
11 mrt 173,500 173,600 171,100
178,600 265.890 -1,800 -1,03%
12 mrt 173,000 176,100 173,000
177,400 65.030 +2,500 +1,44%
13 mrt 175,200 174,000 173,000
177,200 114.782 -2,100 -1,19%
14 mrt 174,000 176,800 173,800
177,800 85.705 +2,800 +1,61%
17 mrt 177,400 177,200 175,600
177,600 66.934 +0,400 +0,23%
18 mrt 178,200 179,300 177,800
181,200 87.640 +2,100 +1,19%
19 mrt 179,200 179,600 176,800
180,000 21.927 +0,300 +0,17%
20 mrt 181,800 176,400 176,200
182,000 8.791 -3,200 -1,78%
21 mrt 173,400 174,400 173,000
175,100 54.840 -2,000 -1,13%
24 mrt 175,300 172,400 171,200
175,300 76.514 -2,000 -1,15%
25 mrt 173,400 175,800 173,400
176,400 33.632 +3,400 +1,97%
26 mrt 176,000 171,800 171,400
176,000 70.973 -4,000 -2,28%
27 mrt 171,000 171,600 170,400
171,800 64.152 -0,200 -0,12%
28 mrt 173,200 179,200 172,200
179,200 106.494 +7,600 +4,43%
31 mrt 176,200 177,600 173,400
177,800 245.535 -1,600 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront