ASSURA PLC

CHX:AGR_L.CXE1, GB00BVGBWW93
+ ASSURA PLC op mijn watchlist
46,360 17:29
+0,060 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,900 40,980 40,890
42,000 1.145.974 -0,760 -1,82%
04 mrt 40,880 41,120 40,880
41,500 1.255.785 +0,140 +0,34%
05 mrt 41,300 41,120 40,720
41,380 1.769.259 0,000 0,00%
06 mrt 40,560 40,460 39,560
40,620 1.814.350 -0,660 -1,61%
07 mrt 40,200 40,700 40,120
40,880 1.146.997 +0,240 +0,59%
10 mrt 46,520 46,520 46,380
46,740 6.906.853 +5,820 +14,30%
11 mrt 46,540 46,480 46,360
47,310 2.618.869 -0,040 -0,09%
12 mrt 46,600 46,540 46,420
46,660 2.336.967 +0,060 +0,13%
13 mrt 46,700 46,440 46,430
47,000 1.476.044 -0,100 -0,21%
14 mrt 46,300 46,620 46,300
46,640 1.182.373 +0,180 +0,39%
17 mrt 46,500 47,030 46,460
47,100 1.490.980 +0,410 +0,88%
18 mrt 47,060 46,960 46,880
47,280 1.223.616 -0,070 -0,15%
19 mrt 46,980 46,920 46,760
47,000 1.325.500 -0,040 -0,09%
20 mrt 46,860 47,100 46,860
47,220 1.082.204 +0,180 +0,38%
21 mrt 46,820 47,040 46,720
47,120 792.449 -0,060 -0,13%
24 mrt 47,000 47,040 46,840
47,180 884.635 0,000 0,00%
25 mrt 47,180 46,680 46,560
47,200 1.229.523 -0,360 -0,77%
26 mrt 46,900 46,560 46,340
46,920 2.045.052 -0,120 -0,26%
27 mrt 46,460 46,300 46,150
46,460 1.748.168 -0,260 -0,56%
28 mrt 46,580 46,360 46,300
46,580 708.903 +0,060 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront