ASSURA PLC

CHX:AGR_L.CXE1, GB00BVGBWW93
46,220 17:28
-0,900 (-1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 46,240 46,000 45,840
46,340 1.507.662 -0,160 -0,35%
02 apr 46,030 46,440 46,000
46,520 974.627 +0,440 +0,96%
03 apr 46,340 47,120 46,340
48,760 2.228.832 +0,680 +1,46%
04 apr 47,340 46,220 46,160
47,340 3.325.119 -0,900 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront