Hilton Food Group PLC

CHX:HFG_L.CXE1, GB00B1V9NW54
842,000 15:04
-10,000 (-1,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 826,000 825,000 820,000
828,000 21.433 0,000 0,00%
02 apr 834,000 825,000 820,000
834,000 45.381 0,000 0,00%
03 apr 820,000 834,000 811,000
846,000 85.634 +9,000 +1,09%
04 apr 841,000 857,000 834,500
882,000 131.248 +23,000 +2,76%
07 apr 861,000 847,000 811,000
868,000 44.443 -10,000 -1,17%
08 apr 843,000 852,000 829,000
867,000 59.766 +5,000 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront