GAMES WORKSHOP GROUP PLC

CHX:GAW_L.CXE1, GB0003718474
+ GAMES WORKSHOP GROUP PLC op mijn watchlist
14.360,000 10:49
-190,000 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14.240,000 14.190,000 14.165,000
14.370,000 8.161 -125,000 -0,87%
04 mrt 14.080,000 13.770,000 13.770,000
14.120,000 15.017 -420,000 -2,96%
05 mrt 14.400,000 14.190,000 14.130,000
14.920,000 24.674 +420,000 +3,05%
06 mrt 14.260,000 14.450,000 14.150,000
14.535,000 16.248 +260,000 +1,83%
07 mrt 14.290,000 14.400,000 14.110,000
14.460,000 10.601 -50,000 -0,35%
10 mrt 14.540,000 14.390,000 14.350,000
14.590,000 21.916 -10,000 -0,07%
11 mrt 14.260,000 14.090,000 13.950,000
14.340,000 16.016 -300,000 -2,08%
12 mrt 14.130,000 14.510,000 14.090,000
14.560,000 24.617 +420,000 +2,98%
13 mrt 14.240,000 14.380,000 14.210,000
14.470,000 25.268 -130,000 -0,90%
14 mrt 14.440,000 14.860,000 14.420,000
14.900,000 8.525 +480,000 +3,34%
17 mrt 14.780,000 14.600,000 14.590,000
14.800,000 9.294 -260,000 -1,75%
18 mrt 14.630,000 14.260,000 14.240,000
14.670,000 9.325 -340,000 -2,33%
19 mrt 14.240,000 14.630,000 14.230,000
14.650,000 15.160 +370,000 +2,59%
20 mrt 14.675,000 14.550,000 14.550,000
14.820,000 7.854 -80,000 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront