GAMES WORKSHOP GROUP PLC

CHX:GAW_L.CXE1, GB0003718474
+ GAMES WORKSHOP GROUP PLC op mijn watchlist
12.390,000 17:29
-690,000 (-5,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14.200,000 14.150,000 13.890,000
14.200,000 8.529 -20,000 -0,14%
03 dec 14.200,000 14.090,000 13.980,000
14.320,000 14.599 -60,000 -0,42%
04 dec 14.170,000 14.280,000 14.130,000
14.380,000 9.708 +190,000 +1,35%
05 dec 14.290,000 14.230,000 14.140,000
14.400,000 10.567 -50,000 -0,35%
06 dec 14.450,000 14.115,000 14.030,000
14.450,000 7.481 -115,000 -0,81%
09 dec 14.195,000 13.910,000 13.870,000
14.210,000 6.075 -205,000 -1,45%
10 dec 14.340,000 13.870,000 13.820,000
14.370,000 18.121 -40,000 -0,29%
11 dec 13.740,000 14.110,000 13.730,000
14.210,000 9.032 +240,000 +1,73%
12 dec 14.145,000 14.060,000 14.020,000
14.145,000 5.504 -50,000 -0,35%
13 dec 14.080,000 13.960,000 13.930,000
14.200,000 5.585 -100,000 -0,71%
16 dec 13.880,000 13.760,000 13.725,000
13.880,000 6.721 -200,000 -1,43%
17 dec 13.710,000 13.530,000 13.510,000
13.760,000 10.374 -230,000 -1,67%
18 dec 13.550,000 13.540,000 13.510,000
13.650,000 12.016 +10,000 +0,07%
19 dec 13.320,000 13.320,000 13.090,000
13.425,000 17.714 -220,000 -1,62%
20 dec 13.240,000 12.950,000 12.930,000
13.320,000 41.358 -370,000 -2,78%
23 dec 12.880,000 13.130,000 12.870,000
13.240,000 10.245 +180,000 +1,39%
24 dec 13.220,000 13.220,000 13.110,000
13.250,000 1.888 +90,000 +0,69%
27 dec 13.180,000 13.140,000 13.100,000
13.230,000 8.111 -80,000 -0,61%
30 dec 13.100,000 13.110,000 13.010,000
13.205,000 9.006 -30,000 -0,23%
31 dec 13.120,000 13.340,000 13.100,000
13.410,000 7.698 +230,000 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront