GOODWIN PLC

CHX:GDWN_L.CXE1, GB0003781050
+ GOODWIN PLC op mijn watchlist
6.300,000 17:08
-80,000 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6.900,000 0,000
0,000 0 0,000 0,00%
04 mrt 6.980,000 6.820,000 6.520,000
6.980,000 415 -80,000 -1,16%
05 mrt 7.500,000 6.700,000 6.700,000
7.500,000 49 -120,000 -1,76%
06 mrt 6.980,000 6.880,000 6.620,000
6.980,000 61 +180,000 +2,69%
07 mrt 6.980,000 6.780,000 6.660,000
6.980,000 22 -100,000 -1,45%
10 mrt 7.260,000 7.160,000 7.160,000
7.260,000 15 +380,000 +5,60%
11 mrt 7.600,000 7.040,000 6.950,000
7.600,000 33 -120,000 -1,68%
12 mrt 7.280,000 6.960,000 6.920,000
7.280,000 45 -80,000 -1,14%
13 mrt 0,000 6.960,000 0,000
0,000 0 0,000 0,00%
14 mrt 6.700,000 7.120,000 6.700,000
7.140,000 28 +160,000 +2,30%
17 mrt 0,000 7.120,000 0,000
0,000 0 0,000 0,00%
18 mrt 6.700,000 6.700,000 6.700,000
6.700,000 3 -420,000 -5,90%
19 mrt 7.200,000 6.850,000 6.850,000
7.340,000 267 +150,000 +2,24%
20 mrt 6.960,000 6.710,000 6.700,000
6.960,000 18 -140,000 -2,04%
21 mrt 6.520,000 6.610,000 6.520,000
6.620,000 341 -100,000 -1,49%
24 mrt 6.680,000 6.540,000 6.540,000
6.830,000 55 -70,000 -1,06%
25 mrt 6.660,000 6.660,000 6.660,000
6.660,000 4 +120,000 +1,83%
26 mrt 6.560,000 6.510,000 6.460,000
6.560,000 37 -150,000 -2,25%
27 mrt 6.710,000 6.380,000 6.380,000
6.710,000 9 -130,000 -2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront