GOODWIN PLC

CHX:GDWN_L.CXE1, GB0003781050
6.760,000 14:20
-20,000 (-0,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6.390,000 6.380,000 6.380,000
6.400,000 176 -100,000 -1,54%
02 apr 6.340,000 6.420,000 6.340,000
6.460,000 55 +40,000 +0,63%
03 apr 7.060,000 7.060,000 6.320,000
7.060,000 89 +640,000 +9,97%
04 apr 6.200,000 6.320,000 6.200,000
6.320,000 15 -740,000 -10,48%
07 apr 6.000,000 6.780,000 6.000,000
6.780,000 57 +460,000 +7,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront