FINSBURY GRWTH & INC.TRUST PLC

CHX:FGT_L.CXE1, GB0007816068
+ FINSBURY GRWTH & INC.TRUST PLC op mijn watchlist
819,000 17:12
-12,000 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 918,000 924,000 918,000
926,000 5.145 +7,000 +0,76%
04 mrt 923,000 917,000 914,000
925,000 13.036 -7,000 -0,76%
05 mrt 919,000 915,000 915,000
921,000 14.316 -2,000 -0,22%
06 mrt 914,000 906,000 902,000
914,000 15.416 -9,000 -0,98%
07 mrt 897,000 902,000 895,000
903,000 11.117 -4,000 -0,44%
10 mrt 901,000 900,000 897,000
901,000 8.823 -2,000 -0,22%
11 mrt 901,000 888,500 887,000
901,000 5.137 -11,500 -1,28%
12 mrt 892,000 894,000 892,000
900,000 4.690 +5,500 +0,62%
13 mrt 890,000 887,000 887,000
893,000 5.545 -7,000 -0,78%
14 mrt 887,500 894,000 887,500
894,000 6.661 +7,000 +0,79%
17 mrt 893,000 892,000 889,000
894,000 6.199 -2,000 -0,22%
18 mrt 892,000 884,000 884,000
893,000 2.566 -8,000 -0,90%
19 mrt 881,000 883,000 880,000
883,000 3.102 -1,000 -0,11%
20 mrt 888,000 889,000 884,000
890,000 14.383 +6,000 +0,68%
21 mrt 884,000 881,000 880,500
890,000 8.897 -8,000 -0,90%
24 mrt 885,500 884,000 881,000
886,000 12.025 +3,000 +0,34%
25 mrt 883,000 883,000 882,000
888,000 6.105 -1,000 -0,11%
26 mrt 882,000 881,000 878,000
883,000 5.924 -2,000 -0,23%
27 mrt 880,000 881,000 874,000
881,000 1.244 0,000 0,00%
28 mrt 879,000 888,000 879,000
889,000 11.443 +7,000 +0,79%
31 mrt 881,000 886,500 880,000
886,500 14.682 -1,500 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront