FINSBURY GRWTH & INC.TRUST PLC

CHX:FGT_L.CXE1, GB0007816068
802,000 17:29
-43,000 (-5,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 887,000 888,000 887,000
892,000 12.706 +1,500 +0,17%
02 apr 889,000 887,000 882,000
889,000 14.676 -1,000 -0,11%
03 apr 868,000 875,000 866,000
875,000 17.534 -12,000 -1,35%
04 apr 875,000 845,000 842,000
876,500 34.789 -30,000 -3,43%
07 apr 813,000 802,000 795,000
835,000 72.005 -43,000 -5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront