BAILLIE GIFFORD JAPAN TR. PLC

CHX:BGFD_L.CXE1, GB0000485838
+ BAILLIE GIFFORD JAPAN TR. PLC op mijn watchlist
733,000 16:20
-15,000 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 766,000 772,000 766,000
772,000 2.654 +3,000 +0,39%
04 mrt 764,000 750,500 747,000
764,000 5.012 -21,500 -2,78%
05 mrt 757,000 750,000 750,000
757,000 10.296 -0,500 -0,07%
06 mrt 758,000 756,000 753,000
758,000 5.974 +6,000 +0,80%
07 mrt 755,000 752,000 749,000
755,000 4.752 -4,000 -0,53%
10 mrt 759,000 745,000 745,000
759,000 7.827 -7,000 -0,93%
11 mrt 751,000 736,000 736,000
751,000 5.359 -9,000 -1,21%
12 mrt 738,000 748,500 738,000
749,000 9.249 +12,500 +1,70%
13 mrt 744,000 743,000 742,000
745,000 981 -5,500 -0,73%
14 mrt 744,000 751,000 744,000
751,000 2.581 +8,000 +1,08%
17 mrt 755,000 754,000 753,000
755,000 1.452 +3,000 +0,40%
18 mrt 755,000 755,000 754,000
758,000 13.976 +1,000 +0,13%
19 mrt 759,000 758,000 758,000
761,000 2.410 +3,000 +0,40%
20 mrt 755,000 760,000 755,000
761,000 3.289 +2,000 +0,26%
21 mrt 757,000 762,000 754,000
762,000 2.268 +2,000 +0,26%
24 mrt 757,500 758,000 757,000
759,000 1.052 -4,000 -0,52%
25 mrt 762,000 760,000 756,000
763,000 1.454 +2,000 +0,26%
26 mrt 767,000 760,000 760,000
767,000 1.864 0,000 0,00%
27 mrt 761,000 761,000 761,000
763,000 1.551 +1,000 +0,13%
28 mrt 757,000 748,000 744,000
757,000 4.027 -13,000 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront