ALLIANZ TECHNOLOGY TRUST PLC

CHX:ATT_L.CXE1, GB00BNG2M159
316,500 17:24
-12,000 (-3,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 356,000 360,500 354,500
362,000 7.711 +9,500 +2,71%
02 apr 358,500 363,000 354,000
363,750 10.535 +2,500 +0,69%
03 apr 346,500 338,000 334,500
347,000 30.864 -25,000 -6,89%
04 apr 335,250 323,500 311,500
335,500 53.116 -14,500 -4,29%
07 apr 293,000 309,000 286,500
325,500 186.315 -14,500 -4,48%
08 apr 322,000 328,500 322,000
333,500 57.760 +19,500 +6,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront