BLACKROCK SMALLER CIES TR.PLC

CHX:BRSC_L.CXE1, GB0006436108
+ BLACKROCK SMALLER CIES TR.PLC op mijn watchlist
1.250,000 17:29
-8,000 (-0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.272,000 1.280,000 1.270,000
1.282,000 6.764 +6,000 +0,47%
04 mrt 1.270,000 1.252,000 1.240,000
1.271,000 12.662 -28,000 -2,19%
05 mrt 1.262,000 1.264,000 1.262,000
1.279,000 9.200 +12,000 +0,96%
06 mrt 1.266,000 1.262,000 1.260,000
1.266,000 7.717 -2,000 -0,16%
07 mrt 1.254,000 1.262,000 1.254,000
1.262,000 3.488 0,000 0,00%
10 mrt 1.258,000 1.248,000 1.248,000
1.258,000 1.495 -14,000 -1,11%
11 mrt 1.254,000 1.232,000 1.230,000
1.254,000 3.699 -16,000 -1,28%
12 mrt 1.244,000 1.242,000 1.238,000
1.250,000 5.546 +10,000 +0,81%
13 mrt 1.236,000 1.238,000 1.232,000
1.239,000 3.359 -4,000 -0,32%
14 mrt 1.236,000 1.262,000 1.236,000
1.262,000 5.573 +24,000 +1,94%
17 mrt 1.260,000 1.266,000 1.260,000
1.266,000 2.379 +4,000 +0,32%
18 mrt 1.270,000 1.268,000 1.264,000
1.276,000 4.487 +2,000 +0,16%
19 mrt 1.264,000 1.271,000 1.262,000
1.271,000 3.699 +3,000 +0,24%
20 mrt 1.272,000 1.272,000 1.270,000
1.276,000 2.545 +1,000 +0,08%
21 mrt 1.265,000 1.260,000 1.252,000
1.265,000 3.139 -12,000 -0,94%
24 mrt 1.264,000 1.256,000 1.256,000
1.264,000 1.270 -4,000 -0,32%
25 mrt 1.260,000 1.262,000 1.260,000
1.268,000 4.121 +6,000 +0,48%
26 mrt 1.266,000 1.268,000 1.266,000
1.268,000 4.046 +6,000 +0,48%
27 mrt 1.260,000 1.258,000 1.258,000
1.260,000 952 -10,000 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront