BLACKROCK SMALLER CIES TR.PLC

CHX:BRSC_L.CXE1, GB0006436108
1.152,000 17:28
+50,000 (+4,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.228,000 1.230,000 1.226,000
1.234,000 46.722 +10,000 +0,82%
02 apr 1.224,000 1.228,000 1.224,000
1.228,000 5.070 -2,000 -0,16%
03 apr 1.208,000 1.202,000 1.198,000
1.218,000 6.435 -26,000 -2,12%
04 apr 1.194,000 1.150,000 1.136,000
1.194,000 25.641 -52,000 -4,33%
07 apr 1.118,000 1.106,000 1.085,000
1.140,000 23.744 -44,000 -3,83%
08 apr 1.121,000 1.140,000 1.121,000
1.148,000 4.095 +34,000 +3,07%
09 apr 1.122,000 1.102,000 1.096,000
1.122,000 9.598 -38,000 -3,33%
10 apr 1.182,000 1.152,000 1.148,000
1.182,000 10.302 +50,000 +4,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront