RUFFER INVESTMENT CO. LTD.

CHX:RICA_L.CXE1, GB00B018CS46
291,750 16:36
+4,750 (+1,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 275,500 275,250 275,250
275,500 7.116 -1,750 -0,63%
02 apr 278,000 278,000 278,000
278,000 1.095 +2,750 +1,00%
03 apr 280,500 276,500 276,500
280,500 7.750 -1,500 -0,54%
04 apr 283,500 287,000 283,000
287,500 3.607 +10,500 +3,80%
07 apr 287,000 291,750 287,000
296,000 1.607 +4,750 +1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront