RUFFER INVESTMENT CO. LTD.

CHX:RICA_L.CXE1, GB00B018CS46
+ RUFFER INVESTMENT CO. LTD. op mijn watchlist
276,500 17:25
-1,500 (-0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 276,000 276,500 276,000
276,500 2.986 -1,000 -0,36%
04 mrt 277,000 276,500 276,500
277,250 3.533 0,000 0,00%
05 mrt 277,000 276,000 276,000
277,500 12.395 -0,500 -0,18%
06 mrt 275,000 275,500 275,000
275,500 444 -0,500 -0,18%
07 mrt 275,000 275,000 275,000
275,000 633 -0,500 -0,18%
10 mrt 277,500 275,500 275,000
277,500 1.643 +0,500 +0,18%
11 mrt 278,000 277,500 278,000
278,000 303 +2,000 +0,73%
12 mrt 276,750 278,250 275,500
278,250 4.520 +0,750 +0,27%
13 mrt 275,000 276,250 275,000
276,250 13.980 -2,000 -0,72%
14 mrt 276,750 277,000 275,750
277,000 18.414 +0,750 +0,27%
17 mrt 276,000 277,000 276,000
277,000 3.043 0,000 0,00%
18 mrt 276,250 276,500 276,000
276,500 3.430 -0,500 -0,18%
19 mrt 276,500 278,500 276,500
278,500 742 +2,000 +0,72%
20 mrt 277,500 277,500 277,500
277,500 305 -1,000 -0,36%
21 mrt 275,500 274,000 274,000
275,500 7.252 -3,500 -1,26%
24 mrt 274,500 275,250 274,500
275,250 4.522 +1,250 +0,46%
25 mrt 275,500 275,500 275,500
275,500 219 +0,250 +0,09%
26 mrt 275,500 275,500 275,500
275,500 5.612 0,000 0,00%
27 mrt 275,500 275,250 274,500
275,500 874 -0,250 -0,09%
28 mrt 275,500 275,500 275,500
275,500 1.945 +0,250 +0,09%
31 mrt 273,750 277,000 272,500
277,000 9.477 +1,500 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront