GCP INFRASTRUCTURE INVEST.LTD.

CHX:GCP_L.CXE1, JE00B6173J15
+ GCP INFRASTRUCTURE INVEST.LTD. op mijn watchlist
71,200 17:20
-1,100 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,750 72,200 71,750
72,200 49.295 -1,200 -1,63%
04 feb 72,200 72,000 72,000
72,400 29.803 -0,200 -0,28%
05 feb 72,350 72,600 72,350
72,600 25.467 +0,600 +0,83%
06 feb 72,000 73,000 71,900
73,200 112.848 +0,400 +0,55%
07 feb 73,750 74,000 73,600
74,000 18.896 +1,000 +1,37%
10 feb 74,000 74,700 74,000
74,700 14.706 +0,700 +0,95%
11 feb 76,600 77,000 76,600
77,600 17.427 +2,300 +3,08%
12 feb 77,000 74,600 74,600
77,000 9.641 -2,400 -3,12%
13 feb 74,700 74,700 74,600
75,000 43.399 +0,100 +0,13%
14 feb 75,800 75,700 75,600
76,050 37.563 +1,000 +1,34%
17 feb 76,400 76,500 76,300
76,500 13.243 +0,800 +1,06%
18 feb 76,400 75,950 75,950
77,400 64.333 -0,550 -0,72%
19 feb 76,200 76,300 76,200
76,500 11.484 +0,350 +0,46%
20 feb 76,700 75,800 75,800
76,700 13.802 -0,500 -0,66%
21 feb 75,600 75,500 75,400
75,600 26.861 -0,300 -0,40%
24 feb 74,900 74,650 74,650
74,900 10.158 -0,850 -1,13%
25 feb 75,400 75,100 75,100
75,500 6.467 +0,450 +0,60%
26 feb 75,400 74,800 74,700
75,400 126.377 -0,300 -0,40%
27 feb 74,700 74,150 73,950
74,700 35.143 -0,650 -0,87%
28 feb 74,400 75,150 74,400
75,150 17.394 +1,000 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront