GCP INFRASTRUCTURE INVEST.LTD.

CHX:GCP_L.CXE1, JE00B6173J15
+ GCP INFRASTRUCTURE INVEST.LTD. op mijn watchlist
72,300 16:43
-0,800 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,500 75,150 74,500
75,500 29.314 0,000 0,00%
04 mrt 75,800 74,200 74,200
75,800 33.855 -0,950 -1,26%
05 mrt 74,000 74,100 74,000
74,300 12.137 -0,100 -0,13%
06 mrt 74,100 73,250 73,200
74,100 11.518 -0,850 -1,15%
07 mrt 73,500 74,600 73,200
75,300 27.781 +1,350 +1,84%
10 mrt 74,000 74,450 74,000
75,100 38.226 -0,150 -0,20%
11 mrt 74,800 74,500 74,100
74,800 14.969 +0,050 +0,07%
12 mrt 74,600 74,300 74,300
74,650 2.768 -0,200 -0,27%
13 mrt 74,400 74,400 74,400
74,400 2.504 +0,100 +0,13%
14 mrt 75,100 75,200 75,100
75,200 2.105 +0,800 +1,08%
17 mrt 75,800 75,850 75,800
76,000 11.080 +0,650 +0,86%
18 mrt 75,100 76,000 74,800
76,000 7.070 +0,150 +0,20%
19 mrt 76,400 78,100 76,400
80,000 68.129 +2,100 +2,76%
20 mrt 77,400 77,200 77,200
77,400 1.559 -0,900 -1,15%
21 mrt 76,600 74,650 74,650
76,600 8.230 -2,550 -3,30%
24 mrt 75,000 73,900 73,900
75,000 10.148 -0,750 -1,00%
25 mrt 73,850 74,200 73,850
74,200 4.490 +0,300 +0,41%
26 mrt 73,600 73,400 72,850
73,600 12.927 -0,800 -1,08%
27 mrt 73,300 73,100 73,100
73,350 8.586 -0,300 -0,41%
28 mrt 73,750 72,300 72,100
73,750 997 -0,800 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront