BBGI GLOBAL INFRASTRUCTURE S.A

CHX:BBGI_L.CXE1, LU0686550053
+ BBGI GLOBAL INFRASTRUCTURE S.A op mijn watchlist
140,200 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,600 142,500 142,400
142,600 51.160 -0,100 -0,07%
04 mrt 142,600 142,800 142,500
142,800 54.289 +0,300 +0,21%
05 mrt 142,600 142,600 142,400
142,800 414.058 -0,200 -0,14%
06 mrt 138,800 139,000 138,600
139,200 148.877 -3,600 -2,52%
07 mrt 139,000 139,000 138,600
139,000 638.932 0,000 0,00%
10 mrt 138,800 139,000 138,800
139,100 191.816 0,000 0,00%
11 mrt 139,000 138,800 138,800
139,000 385.743 -0,200 -0,14%
12 mrt 139,000 138,800 138,800
139,200 58.458 0,000 0,00%
13 mrt 139,000 139,000 138,600
139,000 218.018 +0,200 +0,14%
14 mrt 139,200 139,000 138,800
139,200 25.427 0,000 0,00%
17 mrt 139,000 139,000 139,000
139,200 182.936 0,000 0,00%
18 mrt 139,000 139,000 138,800
139,200 90.885 0,000 0,00%
19 mrt 139,000 139,000 139,000
139,000 9.983 0,000 0,00%
20 mrt 139,100 139,000 139,000
139,100 77.288 0,000 0,00%
21 mrt 139,000 139,000 139,000
139,000 10.304 0,000 0,00%
24 mrt 139,000 139,400 139,000
140,000 173.626 +0,400 +0,29%
25 mrt 139,400 139,400 139,400
139,600 94.006 0,000 0,00%
26 mrt 139,400 139,800 139,400
139,800 67.775 +0,400 +0,29%
27 mrt 140,800 140,200 140,100
140,800 73.736 +0,400 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront