SYNCONA LTD.

CHX:SYNC_L.CXE1, GG00B8P59C08
83,200 17:27
+0,900 (+1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 87,700 87,700 87,700
87,700 1.636 +0,600 +0,69%
02 apr 87,050 87,400 86,600
88,100 57.737 -0,300 -0,34%
03 apr 87,000 88,700 87,000
89,000 6.592 +1,300 +1,49%
04 apr 86,600 82,300 82,300
86,600 8.219 -6,400 -7,22%
07 apr 79,600 83,200 78,800
84,500 15.045 +0,900 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront