BRUNNER INV. TRUST PLC, THE

CHX:BUT_L.CXE1, GB0001490001
+ BRUNNER INV. TRUST PLC, THE op mijn watchlist
1.290,000 17:20
-20,000 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.360,000 1.360,000 1.360,000
1.360,000 500 -2,500 -0,18%
04 mrt 1.320,000 1.320,000 1.320,000
1.325,000 142 -40,000 -2,94%
05 mrt 1.340,000 1.335,000 1.330,000
1.340,000 669 +15,000 +1,14%
06 mrt 1.310,000 1.325,000 1.310,000
1.325,000 1.218 -10,000 -0,75%
07 mrt 1.310,000 1.320,000 1.310,000
1.320,000 843 -5,000 -0,38%
10 mrt 1.322,500 1.295,000 1.295,000
1.322,500 2.737 -25,000 -1,89%
11 mrt 1.302,500 1.285,000 1.285,000
1.302,500 1.554 -10,000 -0,77%
12 mrt 1.290,000 1.285,000 1.285,000
1.290,000 1.536 0,000 0,00%
13 mrt 1.280,000 1.275,000 1.270,000
1.280,000 2.283 -10,000 -0,78%
14 mrt 0,000 1.275,000 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 1.275,000 0,000
0,000 0 0,000 0,00%
18 mrt 1.305,000 1.295,000 1.295,000
1.305,000 1.880 +20,000 +1,57%
19 mrt 1.305,000 1.305,000 1.305,000
1.305,000 854 +10,000 +0,77%
20 mrt 1.305,000 1.305,000 1.305,000
1.310,000 2.104 0,000 0,00%
21 mrt 1.310,000 1.300,000 1.295,000
1.310,000 356 -5,000 -0,38%
24 mrt 1.305,000 1.315,000 1.305,000
1.315,000 1.800 +15,000 +1,15%
25 mrt 0,000 1.315,000 0,000
0,000 0 0,000 0,00%
26 mrt 1.315,000 1.320,000 1.310,000
1.320,000 213 +5,000 +0,38%
27 mrt 1.305,000 1.310,000 1.305,000
1.310,000 304 -10,000 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront