NORTH ATLANTIC SMALL.CO.INV.TR

CHX:NAS_L.CXE1, GB0006439003
3.290,000 11:29
-120,000 (-3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.590,000 3.560,000 3.560,000
3.590,000 79 0,000 0,00%
02 apr 3.520,000 3.550,000 3.520,000
3.550,000 30 -10,000 -0,28%
03 apr 3.500,000 3.560,000 3.500,000
3.560,000 194 +10,000 +0,28%
04 apr 3.440,000 3.410,000 3.410,000
3.440,000 34 -150,000 -4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront