PACIFIC HORIZON INVESTM.TR.PLC

CHX:PHI_L.CXE1, GB0006667470
533,000 16:14
+16,000 (+3,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 586,500 587,000 586,500
587,000 1.557 +6,000 +1,03%
02 apr 595,000 592,000 591,500
595,000 2.640 +5,000 +0,85%
03 apr 572,500 561,000 560,000
572,500 5.544 -31,000 -5,24%
04 apr 558,000 539,000 536,000
558,000 9.553 -22,000 -3,92%
07 apr 516,000 517,000 502,000
532,000 23.778 -22,000 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront