METRO BANK PLC

CHX:MTRO_L.CXE1, GB00BMX3W479
+ METRO BANK PLC op mijn watchlist
93,700 17:25
-0,800 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,800 83,800 80,800
88,800 457.002 -6,700 -7,40%
04 mrt 83,100 83,800 81,900
85,400 282.665 0,000 0,00%
05 mrt 86,000 86,900 85,800
88,200 235.478 +3,100 +3,70%
06 mrt 86,300 85,000 84,100
87,300 137.630 -1,900 -2,19%
07 mrt 85,800 88,600 84,700
89,450 237.651 +3,600 +4,24%
10 mrt 88,100 86,200 85,000
88,700 174.265 -2,400 -2,71%
11 mrt 89,900 87,200 85,600
89,900 64.845 +1,000 +1,16%
12 mrt 89,600 94,400 89,000
97,600 241.537 +7,200 +8,26%
13 mrt 94,500 92,700 91,400
96,500 62.188 -1,700 -1,80%
14 mrt 92,700 92,100 91,500
93,000 27.754 -0,600 -0,65%
17 mrt 92,800 91,400 90,600
93,000 91.709 -0,700 -0,76%
18 mrt 90,600 91,000 89,900
92,600 52.279 -0,400 -0,44%
19 mrt 90,000 92,800 89,900
93,700 35.947 +1,800 +1,98%
20 mrt 91,650 91,700 90,500
93,250 50.695 -1,100 -1,19%
21 mrt 90,950 92,200 89,900
92,200 69.567 +0,500 +0,55%
24 mrt 91,500 89,600 89,400
92,300 45.900 -2,600 -2,82%
25 mrt 90,500 93,900 90,500
93,900 92.642 +4,300 +4,80%
26 mrt 94,200 94,500 93,900
96,100 53.120 +0,600 +0,64%
27 mrt 93,900 93,700 93,700
95,300 66.469 -0,800 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront