HOLLYWOOD BOWL GROUP PLC

CHX:BOWL_L.CXE1, GB00BD0NVK62
247,000 15:49
-8,000 (-3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 269,500 272,500 269,500
273,500 70.381 +2,500 +0,93%
02 apr 273,250 275,500 269,000
276,000 61.981 +3,000 +1,10%
03 apr 272,500 269,000 267,000
276,250 47.492 -6,500 -2,36%
04 apr 265,500 249,000 247,500
266,000 80.186 -20,000 -7,43%
07 apr 245,000 247,500 236,000
256,000 258.685 -1,500 -0,60%
08 apr 250,000 255,000 250,000
258,000 66.976 +7,500 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront