TBC BANK GROUP PLC

CHX:TBCG_L.CXE1, GB00BYT18307
3.725,000 17:29
-25,000 (-0,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4.155,000 4.180,000 4.127,500
4.235,000 7.764 +40,000 +0,97%
02 apr 4.180,000 4.220,000 4.110,000
4.230,000 4.411 +40,000 +0,96%
03 apr 4.125,000 4.070,000 4.055,000
4.140,000 10.215 -150,000 -3,55%
04 apr 3.962,500 3.690,000 3.595,000
3.962,500 20.429 -380,000 -9,34%
07 apr 3.500,000 3.555,000 3.275,000
3.677,500 74.482 -135,000 -3,66%
08 apr 3.597,500 3.750,000 3.555,000
3.810,000 22.781 +195,000 +5,49%
09 apr 3.695,000 3.725,000 3.655,000
3.800,000 22.864 -25,000 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront