ALFA FINANCIAL SOFTWARE HLDGS

CHX:ALFA_L.CXE1, GB00BDHXPG30
+ ALFA FINANCIAL SOFTWARE HLDGS op mijn watchlist
216,500 16:12
-5,500 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 240,000 241,000 240,000
242,000 4.436 +1,000 +0,42%
04 mrt 241,000 239,000 237,500
241,250 9.118 -2,000 -0,83%
05 mrt 238,500 233,000 233,000
238,500 10.791 -6,000 -2,51%
06 mrt 232,000 236,000 232,000
237,000 5.278 +3,000 +1,29%
07 mrt 234,500 236,000 233,500
237,500 3.361 0,000 0,00%
10 mrt 233,500 228,250 228,250
233,500 4.332 -7,750 -3,28%
11 mrt 229,000 226,750 226,000
230,000 11.644 -1,500 -0,66%
12 mrt 230,000 223,500 223,500
230,000 9.374 -3,250 -1,43%
13 mrt 225,500 228,500 223,000
229,000 46.828 +5,000 +2,24%
14 mrt 230,500 226,000 225,500
231,500 5.847 -2,500 -1,09%
17 mrt 225,500 224,500 222,000
225,500 4.502 -1,500 -0,66%
18 mrt 226,000 224,250 223,500
226,000 7.305 -0,250 -0,11%
19 mrt 225,750 224,250 224,000
225,750 36.658 0,000 0,00%
20 mrt 224,000 227,250 224,000
227,500 3.917 +3,000 +1,34%
21 mrt 225,250 224,000 222,000
226,000 3.429 -3,250 -1,43%
24 mrt 223,500 224,000 222,500
225,000 3.326 0,000 0,00%
25 mrt 223,750 227,500 223,000
227,500 3.142 +3,500 +1,56%
26 mrt 228,000 226,000 225,000
229,000 6.483 -1,500 -0,66%
27 mrt 224,500 225,500 223,500
225,500 5.613 -0,500 -0,22%
28 mrt 225,000 222,000 222,000
225,250 12.196 -3,500 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront