ASTON MARTIN LAGONDA GLOBAL HO

CHX:AML_L.CXE1, GB00BN7CG237
+ ASTON MARTIN LAGONDA GLOBAL HO op mijn watchlist
70,350 12:28
+0,350 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,450 83,000 79,750
85,000 651.812 -0,500 -0,60%
04 mrt 81,750 73,750 73,000
82,000 1.444.186 -9,250 -11,14%
05 mrt 78,250 85,450 78,100
87,250 1.417.657 +11,700 +15,86%
06 mrt 88,150 86,600 84,450
89,000 523.018 +1,150 +1,35%
07 mrt 85,500 84,450 81,100
85,750 294.351 -2,150 -2,48%
10 mrt 84,825 81,150 80,500
84,825 117.153 -3,300 -3,91%
11 mrt 82,000 82,000 80,550
85,300 394.540 +0,850 +1,05%
12 mrt 82,300 79,200 77,050
82,600 300.249 -2,800 -3,41%
13 mrt 80,350 80,100 77,750
80,400 371.491 +0,900 +1,14%
14 mrt 81,100 81,650 78,400
81,650 303.396 +1,550 +1,94%
17 mrt 82,200 81,350 80,400
83,050 114.651 -0,300 -0,37%
18 mrt 81,350 79,250 78,550
83,750 142.925 -2,100 -2,58%
19 mrt 78,000 77,950 77,100
78,900 271.975 -1,300 -1,64%
20 mrt 78,000 76,500 75,600
78,350 277.538 -1,450 -1,86%
21 mrt 76,850 76,800 74,600
77,100 305.393 +0,300 +0,39%
24 mrt 77,100 72,850 72,350
77,750 217.717 -3,950 -5,14%
25 mrt 74,000 73,150 72,600
76,000 333.246 +0,300 +0,41%
26 mrt 74,500 73,800 72,700
74,700 990.226 +0,650 +0,89%
27 mrt 72,700 68,800 67,275
72,700 543.646 -5,000 -6,78%
28 mrt 67,800 65,700 65,450
69,700 679.573 -3,100 -4,51%
31 mrt 70,350 70,000 67,800
74,450 809.222 +4,300 +6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront