ASTON MARTIN LAGONDA GLOBAL HO

CHX:AML_L.CXE1, GB00BN7CG237
+ ASTON MARTIN LAGONDA GLOBAL HO op mijn watchlist
71,100 17:29
+1,550 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,000 102,700 98,000
103,200 376.316 -2,000 -1,91%
04 feb 98,000 105,000 100,200
105,200 283.285 +2,300 +2,24%
05 feb 104,200 104,400 102,600
104,700 92.610 -0,600 -0,57%
06 feb 104,700 112,000 103,700
113,200 439.860 +7,600 +7,28%
07 feb 111,800 107,100 106,800
114,900 263.200 -4,900 -4,38%
10 feb 108,300 112,600 107,000
113,400 294.265 +5,500 +5,14%
11 feb 113,100 113,200 109,200
113,700 176.782 +0,600 +0,53%
12 feb 113,000 113,100 111,200
114,400 238.751 -0,100 -0,09%
13 feb 113,400 114,300 112,800
115,500 301.644 +1,200 +1,06%
14 feb 114,900 112,500 112,000
116,000 132.559 -1,800 -1,57%
17 feb 113,200 118,400 113,100
119,900 445.644 +5,900 +5,24%
18 feb 118,400 117,100 116,300
118,400 118.921 -1,300 -1,10%
19 feb 116,300 114,100 113,800
117,200 257.547 -3,000 -2,56%
20 feb 114,450 113,400 112,800
116,500 198.831 -0,700 -0,61%
21 feb 114,450 118,800 112,800
121,900 231.346 +5,400 +4,76%
24 feb 120,750 115,100 114,700
120,750 198.152 -3,700 -3,11%
25 feb 112,200 110,200 110,100
113,100 422.975 -4,900 -4,26%
26 feb 113,900 96,800 94,000
116,050 2.338.915 -13,400 -12,16%
27 feb 95,100 86,550 84,500
96,500 1.724.402 -10,250 -10,59%
28 feb 84,000 83,500 79,250
85,750 919.886 -3,050 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront