COATS GROUP PLC

CHX:COA_L.CXE1, GB00B4YZN328
73,000 09:44
+4,550 (+6,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,500 79,200 78,900
79,900 271.671 +0,200 +0,25%
02 apr 78,800 77,400 77,150
79,200 740.041 -1,800 -2,27%
03 apr 76,600 70,500 70,200
76,600 1.635.796 -6,900 -8,91%
04 apr 69,800 68,650 65,500
69,800 841.886 -1,850 -2,62%
07 apr 66,000 68,800 64,700
71,200 1.720.806 +0,150 +0,22%
08 apr 68,500 70,200 68,500
71,400 339.378 +1,400 +2,03%
09 apr 68,300 68,450 67,300
69,300 829.584 -1,750 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront