ENERGEAN PLC

CHX:ENOG_L.CXE1, GB00BG12Y042
756,000 17:29
-41,500 (-5,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 875,000 882,000 873,500
892,500 57.606 +9,500 +1,09%
02 apr 881,500 891,000 874,500
893,000 45.703 +9,000 +1,02%
03 apr 871,500 843,500 839,000
876,500 58.175 -47,500 -5,33%
04 apr 835,000 797,500 795,500
836,500 88.553 -46,000 -5,45%
07 apr 750,000 756,000 745,000
798,500 159.791 -41,500 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront