ENERGEAN PLC

CHX:ENOG_L.CXE1, GB00BG12Y042
+ ENERGEAN PLC op mijn watchlist
756,000 17:29
-41,500 (-5,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.019,000 1.013,000 990,000
1.025,000 105.588 -2,000 -0,20%
04 mrt 1.016,000 972,750 968,500
1.016,000 46.169 -40,250 -3,97%
05 mrt 979,500 968,000 960,500
997,500 110.231 -4,750 -0,49%
06 mrt 959,000 934,000 914,000
959,000 135.399 -34,000 -3,51%
07 mrt 931,500 946,000 929,750
950,000 40.416 +12,000 +1,28%
10 mrt 951,000 941,000 936,500
952,500 71.411 -5,000 -0,53%
11 mrt 944,500 930,750 928,500
956,000 40.128 -10,250 -1,09%
12 mrt 927,000 935,250 927,000
941,000 61.694 +4,500 +0,48%
13 mrt 927,250 939,750 927,000
946,500 91.298 +4,500 +0,48%
14 mrt 943,000 938,000 934,000
943,000 50.944 -1,750 -0,19%
17 mrt 930,500 863,000 837,000
930,500 270.902 -75,000 -8,00%
18 mrt 866,000 878,000 861,000
880,000 93.966 +15,000 +1,74%
19 mrt 870,000 851,250 847,000
874,500 110.247 -26,750 -3,05%
20 mrt 842,000 835,000 814,500
842,000 102.329 -16,250 -1,91%
21 mrt 827,000 877,000 827,000
892,000 162.082 +42,000 +5,03%
24 mrt 886,000 817,000 814,000
886,000 131.866 -60,000 -6,84%
25 mrt 819,500 864,500 819,500
865,000 88.397 +47,500 +5,81%
26 mrt 881,000 855,250 853,500
888,000 52.349 -9,250 -1,07%
27 mrt 852,000 863,000 845,000
864,500 64.665 +7,750 +0,91%
28 mrt 864,000 871,000 861,500
877,000 24.584 +8,000 +0,93%
31 mrt 872,000 872,500 866,500
887,500 105.443 +1,500 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront