ENERGEAN PLC

CHX:ENOG_L.CXE1, GB00BG12Y042
+ ENERGEAN PLC op mijn watchlist
756,000 17:29
-41,500 (-5,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 916,000 953,750 916,000
955,000 175.940 +23,750 +2,55%
04 feb 944,500 972,250 933,000
973,500 120.497 +18,500 +1,94%
05 feb 970,500 975,000 962,500
989,500 163.974 +2,750 +0,28%
06 feb 981,000 989,750 975,000
999,500 151.658 +14,750 +1,51%
07 feb 985,000 972,500 952,750
987,000 53.524 -17,250 -1,74%
10 feb 974,500 1.001,000 974,500
1.001,000 65.609 +28,500 +2,93%
11 feb 1.007,000 1.002,500 994,750
1.007,000 63.276 +1,500 +0,15%
12 feb 999,000 993,000 991,000
1.004,000 62.105 -9,500 -0,95%
13 feb 997,000 991,500 975,000
1.006,000 97.966 -1,500 -0,15%
14 feb 990,500 996,500 985,500
1.001,000 47.805 +5,000 +0,50%
17 feb 999,000 1.020,000 999,000
1.026,000 29.451 +23,500 +2,36%
18 feb 1.016,000 1.026,000 1.009,000
1.032,000 60.246 +6,000 +0,59%
19 feb 1.026,000 1.029,000 1.020,000
1.036,500 43.856 +3,000 +0,29%
20 feb 1.031,000 1.039,000 1.027,000
1.046,000 29.394 +10,000 +0,97%
21 feb 1.036,000 1.019,000 1.012,000
1.039,000 60.882 -20,000 -1,92%
24 feb 1.019,000 998,500 995,500
1.025,000 29.913 -20,500 -2,01%
25 feb 1.001,000 1.009,000 998,000
1.021,000 39.813 +10,500 +1,05%
26 feb 1.013,000 1.016,000 1.001,000
1.022,000 36.947 +7,000 +0,69%
27 feb 1.024,000 1.024,000 1.012,000
1.029,000 26.533 +8,000 +0,79%
28 feb 1.014,000 1.015,000 1.006,000
1.024,000 26.147 -9,000 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront