FUTURE PLC

CHX:FUTR_L.CXE1, GB00BYZN9041
649,000 09:30
-16,000 (-2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 760,000 754,000 748,500
764,000 46.980 +9,500 +1,28%
02 apr 740,500 762,750 740,500
771,500 40.293 +8,750 +1,16%
03 apr 737,750 733,500 729,000
749,000 54.534 -29,250 -3,83%
04 apr 712,500 696,750 686,000
726,000 80.008 -36,750 -5,01%
07 apr 666,000 645,500 645,500
699,500 139.277 -51,250 -7,36%
08 apr 659,500 665,000 649,000
676,000 101.067 +19,500 +3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront