INTEGRAFIN HOLDINGS PLC

CHX:IHP_L.CXE1, GB00BD45SH49
+ INTEGRAFIN HOLDINGS PLC op mijn watchlist
313,000 10:23
-6,000 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 322,500 329,000 322,500
329,500 62.642 +6,500 +2,02%
04 mrt 331,000 325,250 322,000
331,000 54.881 -3,750 -1,14%
05 mrt 327,500 324,000 322,000
330,500 33.124 -1,250 -0,38%
06 mrt 325,500 321,000 317,000
325,500 40.985 -3,000 -0,93%
07 mrt 316,000 325,000 315,000
326,000 31.953 +4,000 +1,25%
10 mrt 324,500 317,500 314,500
324,500 52.870 -7,500 -2,31%
11 mrt 316,500 317,000 314,500
318,000 23.502 -0,500 -0,16%
12 mrt 319,000 321,000 317,000
322,500 77.264 +4,000 +1,26%
13 mrt 317,500 319,000 312,500
321,000 66.858 -2,000 -0,62%
14 mrt 322,750 328,000 320,500
329,500 27.156 +9,000 +2,82%
17 mrt 328,500 334,000 328,500
334,750 28.558 +6,000 +1,83%
18 mrt 336,250 334,000 331,500
337,000 23.615 0,000 0,00%
19 mrt 335,000 340,000 335,000
342,000 24.708 +6,000 +1,80%
20 mrt 339,500 331,000 331,000
339,500 17.290 -9,000 -2,65%
21 mrt 329,500 327,500 326,500
333,000 44.852 -3,500 -1,06%
24 mrt 328,500 325,500 324,500
328,500 15.397 -2,000 -0,61%
25 mrt 324,250 325,000 321,500
327,500 21.495 -0,500 -0,15%
26 mrt 326,500 323,000 323,000
328,000 27.173 -2,000 -0,62%
27 mrt 320,000 320,250 319,000
322,500 30.841 -2,750 -0,85%
28 mrt 319,000 319,000 318,000
323,000 11.950 -1,250 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront