INTEGRAFIN HOLDINGS PLC

CHX:IHP_L.CXE1, GB00BD45SH49
286,500 17:29
+12,000 (+4,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 311,500 308,500 306,000
313,000 79.611 +0,500 +0,16%
02 apr 308,500 310,000 304,500
310,000 94.773 +1,500 +0,49%
03 apr 306,500 300,000 298,500
307,500 44.571 -10,000 -3,23%
04 apr 295,500 282,000 278,500
295,500 80.424 -18,000 -6,00%
07 apr 265,500 273,250 263,500
284,500 84.044 -8,750 -3,10%
08 apr 276,000 286,000 276,000
288,500 120.631 +12,750 +4,67%
09 apr 276,500 274,500 272,500
283,000 62.147 -11,500 -4,02%
10 apr 285,000 286,500 284,250
296,000 62.089 +12,000 +4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront