INTEGRAFIN HOLDINGS PLC

CHX:IHP_L.CXE1, GB00BD45SH49
+ INTEGRAFIN HOLDINGS PLC op mijn watchlist
286,500 17:29
+12,000 (+4,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 358,000 363,000 357,000
362,000 35.879 -1,500 -0,41%
04 feb 361,000 362,000 359,500
365,000 34.672 -1,000 -0,28%
05 feb 362,000 365,000 361,000
365,000 23.693 +3,000 +0,83%
06 feb 366,750 362,500 361,500
368,250 67.306 -2,500 -0,68%
07 feb 363,500 359,000 358,500
363,500 38.491 -3,500 -0,97%
10 feb 360,000 360,500 358,500
362,000 21.539 +1,500 +0,42%
11 feb 360,000 359,500 358,000
361,000 46.238 -1,000 -0,28%
12 feb 363,750 358,500 357,000
363,750 42.414 -1,000 -0,28%
13 feb 358,000 357,500 357,000
360,000 35.321 -1,000 -0,28%
14 feb 358,500 358,000 357,500
361,000 27.643 +0,500 +0,14%
17 feb 359,500 354,000 354,000
361,000 64.218 -4,000 -1,12%
18 feb 354,500 352,500 351,000
354,500 64.444 -1,500 -0,42%
19 feb 352,750 343,500 344,500
352,750 56.749 -9,000 -2,55%
20 feb 343,750 342,500 339,500
345,500 53.218 -1,000 -0,29%
21 feb 344,000 338,000 338,000
346,500 169.866 -4,500 -1,31%
24 feb 342,000 332,000 329,500
342,000 40.847 -6,000 -1,78%
25 feb 333,500 330,500 329,000
334,500 26.281 -1,500 -0,45%
26 feb 329,750 329,500 326,500
332,000 24.611 -1,000 -0,30%
27 feb 326,000 327,000 324,500
327,500 48.280 -2,500 -0,76%
28 feb 326,500 322,500 321,000
327,000 31.241 -4,500 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront