QUILTER PLC

CHX:QLT_L.CXE1, GB00BNHSJN34
125,900 13:49
-4,400 (-3,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 148,000 146,400 145,900
148,700 399.555 -0,700 -0,48%
02 apr 146,300 148,950 145,900
149,000 419.222 +2,550 +1,74%
03 apr 146,700 140,100 139,300
147,000 342.363 -8,850 -5,94%
04 apr 138,000 130,300 128,200
138,500 411.305 -9,800 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront