QUILTER PLC

CHX:QLT_L.CXE1, GB00BNHSJN34
+ QUILTER PLC op mijn watchlist
141,400 15:50
-7,550 (-5,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,600 153,300 151,000
153,600 285.636 +2,500 +1,66%
04 mrt 152,100 150,150 149,400
153,000 530.984 -3,150 -2,05%
05 mrt 155,600 161,300 155,600
163,600 1.117.027 +11,150 +7,43%
06 mrt 159,900 153,000 151,100
160,500 859.545 -8,300 -5,15%
07 mrt 153,800 157,500 151,600
158,100 370.173 +4,500 +2,94%
10 mrt 158,600 149,050 148,700
158,600 535.451 -8,450 -5,37%
11 mrt 147,800 151,700 147,600
153,100 513.379 +2,650 +1,78%
12 mrt 150,900 157,600 150,900
158,400 452.062 +5,900 +3,89%
13 mrt 156,700 155,700 155,500
157,700 299.306 -1,900 -1,21%
14 mrt 155,200 156,850 153,300
157,450 420.639 +1,150 +0,74%
17 mrt 156,150 155,100 151,700
156,900 463.157 -1,750 -1,12%
18 mrt 154,000 155,200 153,600
156,000 780.185 +0,100 +0,06%
19 mrt 154,900 155,100 152,300
155,300 188.244 -0,100 -0,06%
20 mrt 155,000 156,200 154,000
157,100 464.300 +1,100 +0,71%
21 mrt 156,150 156,100 155,300
157,000 143.559 -0,100 -0,06%
24 mrt 156,300 154,750 154,300
156,700 156.923 -1,350 -0,86%
25 mrt 154,600 156,400 154,300
158,400 197.487 +1,650 +1,07%
26 mrt 157,500 157,600 156,700
158,400 300.421 +1,200 +0,77%
27 mrt 157,700 156,400 155,200
158,500 275.411 -1,200 -0,76%
28 mrt 156,300 154,900 154,200
156,900 176.485 -1,500 -0,96%
31 mrt 153,700 147,100 147,100
153,700 231.792 -7,800 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront