RHI MAGNESITA N.V.

CHX:RHIM_L.CXE1, NL0012650360
+ RHI MAGNESITA N.V. op mijn watchlist
3.135,000 09:16
-60,000 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.327,500 3.335,000 3.310,000
3.362,500 2.608 -10,000 -0,30%
04 mrt 3.395,000 3.295,000 3.285,000
3.405,000 9.885 -40,000 -1,20%
05 mrt 3.340,000 3.475,000 3.317,500
3.510,000 5.697 +180,000 +5,46%
06 mrt 3.500,000 3.810,000 3.500,000
3.872,500 3.702 +335,000 +9,64%
07 mrt 3.770,000 3.640,000 3.627,500
3.770,000 1.359 -170,000 -4,46%
10 mrt 3.610,000 3.540,000 3.510,000
3.610,000 965 -100,000 -2,75%
11 mrt 3.550,000 3.525,000 3.517,500
3.585,000 2.337 -15,000 -0,42%
12 mrt 3.490,000 3.480,000 3.467,500
3.552,500 644 -45,000 -1,28%
13 mrt 3.395,000 3.330,000 3.310,000
3.395,000 1.875 -150,000 -4,31%
14 mrt 3.355,000 3.395,000 3.355,000
3.432,500 688 +65,000 +1,95%
17 mrt 3.430,000 3.405,000 3.380,000
3.445,000 1.345 +10,000 +0,29%
18 mrt 3.417,500 3.375,000 3.325,000
3.420,000 956 -30,000 -0,88%
19 mrt 3.360,000 3.370,000 3.340,000
3.395,000 284 -5,000 -0,15%
20 mrt 3.385,000 3.427,500 3.365,000
3.495,000 1.698 +57,500 +1,71%
21 mrt 3.400,000 3.330,000 3.300,000
3.400,000 1.210 -97,500 -2,84%
24 mrt 3.355,000 3.320,000 3.310,000
3.355,000 325 -10,000 -0,30%
25 mrt 3.350,000 3.330,000 3.315,000
3.350,000 771 +10,000 +0,30%
26 mrt 3.355,000 3.300,000 3.295,000
3.385,000 1.155 -30,000 -0,90%
27 mrt 3.275,000 3.250,000 3.220,000
3.275,000 1.595 -50,000 -1,52%
28 mrt 3.195,000 3.195,000 3.180,000
3.250,000 491 -55,000 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront