RHI MAGNESITA N.V.

CHX:RHIM_L.CXE1, NL0012650360
+ RHI MAGNESITA N.V. op mijn watchlist
3.002,500 17:28
-22,500 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.480,000 3.467,500 3.425,000
3.495,000 593 -72,500 -2,05%
04 feb 3.445,000 3.445,000 3.442,500
3.455,000 832 -22,500 -0,65%
05 feb 3.405,000 3.510,000 3.405,000
3.515,000 927 +65,000 +1,89%
06 feb 3.530,000 3.630,000 3.530,000
3.645,000 1.247 +120,000 +3,42%
07 feb 3.650,000 3.630,000 3.625,000
3.670,000 1.236 0,000 0,00%
10 feb 3.615,000 3.690,000 3.615,000
3.700,000 666 +60,000 +1,65%
11 feb 3.610,000 3.655,000 3.610,000
3.675,000 1.323 -35,000 -0,95%
12 feb 3.675,000 3.680,000 3.667,500
3.695,000 915 +25,000 +0,68%
13 feb 3.640,000 3.730,000 3.640,000
3.740,000 1.109 +50,000 +1,36%
14 feb 3.735,000 3.730,000 3.725,000
3.745,000 199 0,000 0,00%
17 feb 3.717,500 3.745,000 3.690,000
3.745,000 3.612 +15,000 +0,40%
18 feb 3.745,000 3.735,000 3.690,000
3.750,000 1.195 -10,000 -0,27%
19 feb 3.700,000 3.705,000 3.615,000
3.720,000 1.911 -30,000 -0,80%
20 feb 3.715,000 3.700,000 3.690,000
3.720,000 6.492 -5,000 -0,13%
21 feb 3.720,000 3.710,000 3.695,000
3.730,000 638 +10,000 +0,27%
24 feb 3.725,000 3.690,000 3.680,000
3.745,000 2.031 -20,000 -0,54%
25 feb 3.715,000 3.700,000 3.695,000
3.725,000 565 +10,000 +0,27%
26 feb 3.720,000 3.730,000 3.715,000
3.755,000 864 +30,000 +0,81%
27 feb 3.620,000 3.465,000 3.455,000
3.620,000 6.286 -265,000 -7,10%
28 feb 3.400,000 3.345,000 3.290,000
3.402,500 6.517 -120,000 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront