SIRIUS REAL ESTATE LTD.

CHX:SRE_L.CXE1, GG00B1W3VF54
+ SIRIUS REAL ESTATE LTD. op mijn watchlist
85,050 17:29
-0,150 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,050 77,800 77,400
78,350 160.813 -1,100 -1,39%
04 mrt 79,450 77,600 77,250
79,450 335.018 -0,200 -0,26%
05 mrt 78,050 78,650 77,600
79,000 686.698 +1,050 +1,35%
06 mrt 78,450 78,050 76,650
78,950 528.721 -0,600 -0,76%
07 mrt 77,400 78,850 76,850
79,200 335.151 +0,800 +1,02%
10 mrt 79,850 82,600 79,800
83,200 1.110.835 +3,750 +4,76%
11 mrt 82,350 82,150 81,900
84,000 663.613 -0,450 -0,54%
12 mrt 82,050 83,450 82,000
83,500 450.679 +1,300 +1,58%
13 mrt 83,900 84,100 83,450
84,450 484.132 +0,650 +0,78%
14 mrt 84,000 84,950 84,000
85,350 272.869 +0,850 +1,01%
17 mrt 84,900 85,150 84,775
85,600 154.493 +0,200 +0,24%
18 mrt 85,700 86,100 85,500
87,150 459.227 +0,950 +1,12%
19 mrt 86,500 86,675 85,925
87,000 365.156 +0,575 +0,67%
20 mrt 86,950 86,650 85,950
87,300 467.336 -0,025 -0,03%
21 mrt 86,450 86,800 86,250
87,000 183.827 +0,150 +0,17%
24 mrt 86,600 83,550 83,350
86,600 351.265 -3,250 -3,74%
25 mrt 83,750 83,600 83,350
84,250 319.010 +0,050 +0,06%
26 mrt 83,450 83,500 83,200
83,975 319.770 -0,100 -0,12%
27 mrt 83,500 85,200 83,500
85,450 254.819 +1,700 +2,04%
28 mrt 85,550 85,050 85,050
86,100 192.174 -0,150 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront