SIRIUS REAL ESTATE LTD.

CHX:SRE_L.CXE1, GG00B1W3VF54
79,900 09:44
+3,300 (+4,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 84,500 85,600 84,450
85,900 212.911 +0,675 +0,79%
02 apr 85,550 83,850 83,350
85,550 408.967 -1,750 -2,04%
03 apr 83,350 86,425 83,100
86,650 676.682 +2,575 +3,07%
04 apr 86,400 83,800 83,400
86,850 934.718 -2,625 -3,04%
07 apr 81,800 78,550 78,350
82,450 693.393 -5,250 -6,26%
08 apr 79,050 81,550 78,700
82,100 478.546 +3,000 +3,82%
09 apr 80,300 76,600 76,000
80,300 711.299 -4,950 -6,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront