JTC PLC

CHX:JTC_L.CXE1, JE00BF4X3P53
+ JTC PLC op mijn watchlist
939,000 17:29
+2,000 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 956,000 972,000 955,000
975,000 33.088 +17,500 +1,83%
04 mrt 965,000 955,000 935,000
970,000 28.310 -17,000 -1,75%
05 mrt 958,000 986,000 958,000
986,500 51.806 +31,000 +3,25%
06 mrt 985,000 969,000 958,000
989,500 54.142 -17,000 -1,72%
07 mrt 959,000 965,500 939,000
969,000 17.159 -3,500 -0,36%
10 mrt 971,000 953,000 949,000
973,000 24.010 -12,500 -1,29%
11 mrt 952,000 936,000 935,000
959,000 13.821 -17,000 -1,78%
12 mrt 942,000 957,000 942,000
959,000 21.671 +21,000 +2,24%
13 mrt 952,500 948,000 948,000
963,000 17.706 -9,000 -0,94%
14 mrt 946,000 972,000 942,000
978,000 20.000 +24,000 +2,53%
17 mrt 967,000 953,000 947,000
975,000 75.436 -19,000 -1,95%
18 mrt 964,000 950,000 948,000
965,000 17.462 -3,000 -0,31%
19 mrt 952,000 947,000 941,000
952,000 16.279 -3,000 -0,32%
20 mrt 952,000 948,000 941,000
956,000 24.820 +1,000 +0,11%
21 mrt 949,000 939,000 937,000
951,000 14.348 -9,000 -0,95%
24 mrt 941,000 935,000 934,000
946,500 19.574 -4,000 -0,43%
25 mrt 938,000 959,500 935,000
963,000 31.483 +24,500 +2,62%
26 mrt 960,000 953,000 947,000
972,000 42.343 -6,500 -0,68%
27 mrt 956,500 937,000 934,000
956,500 12.544 -16,000 -1,68%
28 mrt 937,000 939,000 933,000
943,000 13.871 +2,000 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront