JTC PLC

CHX:JTC_L.CXE1, JE00BF4X3P53
+ JTC PLC op mijn watchlist
903,000 12:37
-10,000 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 960,000 960,000 947,000
973,000 25.107 -30,000 -3,03%
04 feb 961,000 969,000 945,000
970,000 41.218 +9,000 +0,94%
05 feb 973,000 972,000 946,000
975,500 32.170 +3,000 +0,31%
06 feb 982,000 975,000 972,000
996,000 38.085 +3,000 +0,31%
07 feb 975,000 950,000 952,000
980,000 22.740 -25,000 -2,56%
10 feb 953,000 952,000 940,000
958,000 22.567 +2,000 +0,21%
11 feb 950,000 954,000 943,500
961,000 31.042 +2,000 +0,21%
12 feb 961,000 945,000 945,000
975,000 27.604 -9,000 -0,94%
13 feb 961,000 940,000 939,000
954,000 36.417 -5,000 -0,53%
14 feb 936,000 940,000 936,000
948,000 19.074 0,000 0,00%
17 feb 943,000 943,000 938,000
949,000 18.512 +3,000 +0,32%
18 feb 942,000 951,000 939,000
954,000 14.696 +8,000 +0,85%
19 feb 954,000 971,000 952,000
971,500 61.291 +20,000 +2,10%
20 feb 944,000 965,000 944,000
975,000 17.452 -6,000 -0,62%
21 feb 973,000 975,000 970,000
979,000 36.425 +10,000 +1,04%
24 feb 979,000 959,000 951,000
979,000 38.311 -16,000 -1,64%
25 feb 950,000 966,000 950,000
970,000 17.601 +7,000 +0,73%
26 feb 976,000 966,000 963,000
979,000 11.430 0,000 0,00%
27 feb 948,000 945,000 930,000
972,000 44.657 -21,000 -2,17%
28 feb 939,000 954,500 936,000
955,000 16.161 +9,500 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront